104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 200.0 200.5 199.5 200.5 10.93 Thousand
01 Nov, 2023 199.5 200.0 199.5 200.0 8137.00
31 Oct, 2023 199.5 199.5 199.0 199.5 12.22 Thousand
30 Oct, 2023 199.5 199.5 199.5 199.5 4281.00
27 Oct, 2023 200.0 200.0 199.5 199.5 17.83 Thousand
26 Oct, 2023 201.0 201.0 200.5 200.5 6495.00
25 Oct, 2023 200.0 200.5 200.0 200.5 10.32 Thousand
24 Oct, 2023 201.5 201.5 200.0 200.0 32.53 Thousand
23 Oct, 2023 200.0 201.0 200.0 201.0 8352.00
20 Oct, 2023 200.5 201.0 200.5 201.0 4437.00