Auden Techno Corp. (3138.TW)
TWD 84.9
(-0.7%)
TWD 84.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 107.5 | 107.5 | 103.0 | 103.0 | 209.84 Thousand |
| 21 Mar, 2025 | 107.5 | 109.5 | 107.5 | 107.5 | 155.11 Thousand |
| 20 Mar, 2025 | 108.0 | 110.0 | 106.5 | 108.0 | 126.98 Thousand |
| 19 Mar, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 118.48 Thousand |
| 18 Mar, 2025 | 107.5 | 108.0 | 106.0 | 107.0 | 127.87 Thousand |
| 17 Mar, 2025 | 108.5 | 110.0 | 106.0 | 106.5 | 247.39 Thousand |
| 14 Mar, 2025 | 109.0 | 110.0 | 107.0 | 109.0 | 283.37 Thousand |
| 13 Mar, 2025 | 113.0 | 116.0 | 109.0 | 109.0 | 284.56 Thousand |
| 12 Mar, 2025 | 112.5 | 113.0 | 110.0 | 112.0 | 172.85 Thousand |
| 11 Mar, 2025 | 110.5 | 112.5 | 106.0 | 110.5 | 674.11 Thousand |
088790
MCO
2883
600096
100840
CSSV