Auden Techno Corp. (3138.TW)
TWD 84.9
(-0.7%)
TWD 84.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 110.5 | 112.5 | 106.0 | 110.5 | 674.11 Thousand |
| 10 Mar, 2025 | 120.5 | 123.0 | 116.0 | 117.0 | 629.93 Thousand |
| 07 Mar, 2025 | 120.0 | 121.0 | 117.0 | 117.5 | 1.77 Million |
| 06 Mar, 2025 | 115.0 | 123.5 | 114.5 | 121.0 | 1.78 Million |
| 05 Mar, 2025 | 116.0 | 117.5 | 113.0 | 113.0 | 460.21 Thousand |
| 04 Mar, 2025 | 109.5 | 114.5 | 107.5 | 114.5 | 330.53 Thousand |
| 03 Mar, 2025 | 111.5 | 112.0 | 108.0 | 109.5 | 131.44 Thousand |
| 27 Feb, 2025 | 112.5 | 112.5 | 110.0 | 110.0 | 150.39 Thousand |
| 26 Feb, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 39.25 Thousand |
| 25 Feb, 2025 | 112.5 | 113.0 | 111.0 | 111.5 | 91.08 Thousand |
088790
MCO
2883
600096
100840
CSSV