Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.7 | 64.3 | 62.7 | 63.1 | 470.97 Thousand |
| 08 May, 2025 | 64.3 | 65.0 | 63.3 | 63.5 | 1.09 Million |
| 07 May, 2025 | 62.0 | 64.5 | 61.5 | 63.7 | 1.57 Million |
| 06 May, 2025 | 58.7 | 63.7 | 58.7 | 63.0 | 2.31 Million |
| 05 May, 2025 | 59.0 | 59.7 | 56.8 | 58.4 | 1.12 Million |
| 02 May, 2025 | 59.3 | 59.3 | 58.0 | 58.6 | 631.5 Thousand |
| 01 May, 2025 | 58.0 | 59.1 | 57.0 | 58.5 | 1.18 Million |
| 30 Apr, 2025 | 58.0 | 59.1 | 57.0 | 58.5 | 1.19 Million |
| 29 Apr, 2025 | 57.0 | 57.6 | 56.4 | 57.2 | 466.5 Thousand |
| 28 Apr, 2025 | 57.5 | 58.6 | 56.9 | 57.0 | 751.02 Thousand |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF