Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55.2 58.7 55.0 57.8 2.28 Million
24 Apr, 2025 55.1 55.6 54.2 54.3 416.71 Thousand
23 Apr, 2025 55.0 56.3 54.6 54.9 856.08 Thousand
22 Apr, 2025 53.0 55.8 53.0 53.8 830.43 Thousand
21 Apr, 2025 57.4 58.0 53.6 53.6 3.67 Million
18 Apr, 2025 52.7 57.4 52.1 57.4 2.83 Million
17 Apr, 2025 52.8 53.4 51.2 52.2 1.05 Million
16 Apr, 2025 52.5 52.7 50.8 50.9 460.23 Thousand
15 Apr, 2025 51.1 52.8 50.5 52.7 759.03 Thousand
14 Apr, 2025 49.9 52.4 49.45 50.1 1.07 Million