Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46.0 | 49.5 | 45.9 | 49.45 | 1.1 Million |
| 10 Apr, 2025 | 49.8 | 49.8 | 48.1 | 49.8 | 1.16 Million |
| 09 Apr, 2025 | 46.95 | 47.8 | 45.3 | 45.3 | 1.17 Million |
| 08 Apr, 2025 | 50.3 | 51.6 | 50.3 | 50.3 | 1.09 Million |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 75.81 Thousand |
| 02 Apr, 2025 | 62.2 | 62.9 | 61.4 | 62.0 | 820.91 Thousand |
| 01 Apr, 2025 | 60.8 | 65.0 | 60.5 | 62.5 | 2.84 Million |
| 31 Mar, 2025 | 63.6 | 65.1 | 59.1 | 59.1 | 3.88 Million |
| 28 Mar, 2025 | 64.0 | 64.0 | 61.6 | 62.6 | 679.14 Thousand |
| 27 Mar, 2025 | 64.5 | 64.8 | 63.9 | 64.0 | 373.96 Thousand |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF