Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 68.0 70.2 67.2 68.2 3.31 Million
20 Nov, 2023 65.7 68.5 64.9 67.6 3.54 Million
17 Nov, 2023 65.0 65.7 64.6 65.1 1.12 Million
16 Nov, 2023 64.6 66.2 64.5 65.0 2.88 Million
15 Nov, 2023 62.9 66.5 62.0 64.3 4.76 Million
14 Nov, 2023 61.6 62.6 61.5 62.3 856.07 Thousand
13 Nov, 2023 62.0 62.0 60.8 61.6 416.82 Thousand
10 Nov, 2023 61.5 61.8 61.0 61.1 388.07 Thousand
09 Nov, 2023 61.2 62.2 60.7 61.9 1.01 Million
08 Nov, 2023 61.5 62.2 61.3 61.8 558.88 Thousand