Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 90.3 93.18 90.2 91.79 1.7 Million
25 Oct, 2023 92.29 92.68 91.59 91.79 1.18 Million
24 Oct, 2023 92.29 93.97 89.9 91.39 3.86 Million
23 Oct, 2023 90.3 92.19 90.2 91.69 2.02 Million
22 Oct, 2023 91.0 92.9 90.9 92.4 1.99 Million
20 Oct, 2023 89.61 91.29 88.42 91.19 1.88 Million
19 Oct, 2023 89.61 91.99 89.61 90.3 2.04 Million
18 Oct, 2023 91.0 92.78 89.51 90.0 5.46 Million
17 Oct, 2023 87.42 92.98 87.13 90.3 8.52 Million
16 Oct, 2023 84.65 87.32 84.35 87.23 3.72 Million