Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 99.73 105.68 99.13 101.71 12.05 Million
06 Nov, 2023 97.25 99.73 95.86 98.04 6.23 Million
05 Nov, 2023 98.0 100.5 96.6 98.8 6.15 Million
03 Nov, 2023 94.27 98.44 93.48 96.35 6.33 Million
02 Nov, 2023 92.68 93.58 91.89 93.08 1.4 Million
01 Nov, 2023 91.29 92.29 91.29 91.49 900.43 Thousand
31 Oct, 2023 91.89 93.77 91.1 91.79 3.3 Million
30 Oct, 2023 91.69 91.89 89.31 90.9 1.37 Million
29 Oct, 2023 92.4 92.6 90.0 91.6 1.35 Million
27 Oct, 2023 92.58 93.97 91.29 91.59 1.92 Million