Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 130.49 131.48 126.52 129.0 10.11 Million
19 Nov, 2023 131.5 132.5 127.5 130.0 9.99 Million
17 Nov, 2023 124.04 130.49 123.54 129.99 17.42 Million
16 Nov, 2023 116.6 126.52 115.61 125.03 17.54 Million
15 Nov, 2023 113.13 116.6 111.64 115.61 8.69 Million
14 Nov, 2023 111.14 112.63 109.16 111.64 4.84 Million
13 Nov, 2023 113.62 113.62 109.16 111.14 6.3 Million
12 Nov, 2023 114.5 114.5 110.0 112.0 6.23 Million
10 Nov, 2023 111.64 114.12 110.15 111.14 12.68 Million
09 Nov, 2023 104.69 113.62 103.7 112.13 16.45 Million