Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 139.5 | 146.0 | 138.0 | 143.0 | 1.61 Million |
| 06 Feb, 2025 | 140.5 | 141.0 | 137.5 | 139.5 | 910.93 Thousand |
| 05 Feb, 2025 | 131.5 | 141.5 | 129.0 | 139.5 | 1.87 Million |
| 04 Feb, 2025 | 131.0 | 131.0 | 128.0 | 129.5 | 631.62 Thousand |
| 03 Feb, 2025 | 124.0 | 133.0 | 124.0 | 132.5 | 1 Million |
| 22 Jan, 2025 | 131.0 | 131.5 | 123.5 | 128.0 | 1.26 Million |
| 21 Jan, 2025 | 133.0 | 134.5 | 128.0 | 131.0 | 1.57 Million |
| 20 Jan, 2025 | 125.0 | 135.5 | 124.0 | 134.5 | 2.77 Million |
| 17 Jan, 2025 | 128.0 | 129.5 | 123.0 | 124.0 | 1.15 Million |
| 16 Jan, 2025 | 132.0 | 134.5 | 128.5 | 129.5 | 5.76 Million |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST