Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 139.5 142.5 138.5 139.0 429.46 Thousand
19 Feb, 2025 142.0 143.5 139.0 139.5 360.53 Thousand
18 Feb, 2025 135.5 142.5 135.5 141.0 550.77 Thousand
17 Feb, 2025 137.0 138.0 135.5 137.0 394.95 Thousand
14 Feb, 2025 141.5 142.0 136.0 136.5 648.97 Thousand
13 Feb, 2025 141.0 141.5 139.5 141.5 709.36 Thousand
12 Feb, 2025 143.5 144.0 138.0 140.0 709.36 Thousand
11 Feb, 2025 141.0 143.0 140.0 143.0 674.78 Thousand
10 Feb, 2025 141.5 142.5 138.0 139.5 616.48 Thousand
07 Feb, 2025 139.5 146.0 138.0 143.0 1.61 Million