Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1750.0 | 1790.0 | 1720.0 | 1745.0 | 1.01 Million |
| 15 Jan, 2025 | 1720.0 | 1745.0 | 1675.0 | 1685.0 | 1.11 Million |
| 14 Jan, 2025 | 1705.0 | 1755.0 | 1695.0 | 1720.0 | 774.99 Thousand |
| 13 Jan, 2025 | 1790.0 | 1790.0 | 1660.0 | 1710.0 | 1.69 Million |
| 10 Jan, 2025 | 1810.0 | 1860.0 | 1805.0 | 1810.0 | 566.21 Thousand |
| 09 Jan, 2025 | 1855.0 | 1865.0 | 1805.0 | 1810.0 | 637.36 Thousand |
| 08 Jan, 2025 | 1860.0 | 1905.0 | 1860.0 | 1865.0 | 413.31 Thousand |
| 07 Jan, 2025 | 1860.0 | 1900.0 | 1850.0 | 1890.0 | 1.03 Million |
| 06 Jan, 2025 | 1895.0 | 1915.0 | 1810.0 | 1830.0 | 1.59 Million |
| 03 Jan, 2025 | 1920.0 | 1920.0 | 1870.0 | 1870.0 | 775.32 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN