Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1815.0 1870.0 1790.0 1845.0 862 Thousand
21 Feb, 2025 1805.0 1840.0 1790.0 1815.0 762.67 Thousand
20 Feb, 2025 1825.0 1835.0 1800.0 1805.0 530.51 Thousand
19 Feb, 2025 1850.0 1850.0 1820.0 1820.0 526.91 Thousand
18 Feb, 2025 1790.0 1845.0 1790.0 1830.0 716.02 Thousand
17 Feb, 2025 1805.0 1840.0 1760.0 1785.0 1.06 Million
14 Feb, 2025 1815.0 1845.0 1780.0 1785.0 632.94 Thousand
13 Feb, 2025 1820.0 1850.0 1810.0 1810.0 566.46 Thousand
12 Feb, 2025 1840.0 1870.0 1810.0 1815.0 725.91 Thousand
11 Feb, 2025 1830.0 1850.0 1820.0 1830.0 499.04 Thousand