FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 89.6 90.9 88.2 88.2 3.11 Million
20 Nov, 2024 89.8 90.0 88.1 89.2 1.62 Million
19 Nov, 2024 87.8 89.8 87.0 89.4 2.54 Million
18 Nov, 2024 86.0 88.0 85.6 87.8 1.63 Million
15 Nov, 2024 85.5 86.7 85.3 86.3 864.57 Thousand
14 Nov, 2024 86.2 87.0 84.7 85.0 1.17 Million
13 Nov, 2024 87.0 87.2 85.8 86.3 1.02 Million
12 Nov, 2024 87.1 88.0 86.2 87.2 1.5 Million
11 Nov, 2024 86.3 89.5 86.3 88.4 2.09 Million
08 Nov, 2024 89.3 89.5 86.8 87.0 1.78 Million