FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 90.1 | 91.8 | 89.6 | 90.9 | 3.07 Million |
| 04 Dec, 2024 | 89.1 | 91.4 | 89.1 | 90.1 | 4.28 Million |
| 03 Dec, 2024 | 88.3 | 90.0 | 88.3 | 88.9 | 1.18 Million |
| 02 Dec, 2024 | 88.5 | 88.7 | 87.4 | 88.3 | 690.22 Thousand |
| 29 Nov, 2024 | 87.4 | 88.1 | 85.0 | 87.9 | 1.18 Million |
| 28 Nov, 2024 | 84.9 | 86.8 | 83.0 | 86.3 | 1.82 Million |
| 27 Nov, 2024 | 89.8 | 90.0 | 85.3 | 85.3 | 2.49 Million |
| 26 Nov, 2024 | 90.0 | 90.8 | 89.1 | 89.7 | 1.26 Million |
| 25 Nov, 2024 | 89.6 | 90.7 | 88.6 | 89.8 | 1.87 Million |
| 22 Nov, 2024 | 89.4 | 89.9 | 88.6 | 88.9 | 1.65 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728