FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 85.9 | 89.0 | 85.2 | 88.9 | 2.45 Million |
| 06 Nov, 2024 | 85.5 | 85.7 | 84.3 | 84.9 | 748.21 Thousand |
| 05 Nov, 2024 | 83.1 | 85.5 | 82.7 | 84.3 | 1.11 Million |
| 04 Nov, 2024 | 84.8 | 84.9 | 81.5 | 82.9 | 1.31 Million |
| 01 Nov, 2024 | 83.0 | 84.8 | 81.7 | 84.8 | 1.06 Million |
| 31 Oct, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | - |
| 30 Oct, 2024 | 86.0 | 86.3 | 84.3 | 84.4 | 758.11 Thousand |
| 29 Oct, 2024 | 86.4 | 86.5 | 84.2 | 85.7 | 1 Million |
| 28 Oct, 2024 | 87.2 | 88.0 | 85.4 | 86.3 | 955.33 Thousand |
| 25 Oct, 2024 | 87.9 | 87.9 | 86.3 | 86.8 | 684.38 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728