FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 73.2 75.5 73.2 75.5 973 Thousand
08 Sep, 2024 73.2 75.5 73.2 75.5 626.02 Thousand
06 Sep, 2024 73.5 75.6 73.4 75.4 839.88 Thousand
05 Sep, 2024 75.5 76.4 73.4 73.8 1.42 Million
04 Sep, 2024 77.2 77.2 74.1 75.5 1.48 Million
03 Sep, 2024 80.7 81.2 80.0 80.0 1.44 Million
02 Sep, 2024 82.0 82.0 80.5 81.0 636.06 Thousand
01 Sep, 2024 82.0 82.0 80.5 81.0 478.51 Thousand
30 Aug, 2024 82.4 82.4 80.9 81.2 723.95 Thousand
29 Aug, 2024 80.0 81.6 79.5 81.6 886.95 Thousand