FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 81.0 | 81.2 | 80.1 | 80.4 | 889.65 Thousand |
| 20 Sep, 2024 | 79.9 | 81.2 | 79.6 | 80.5 | 1.97 Million |
| 19 Sep, 2024 | 75.3 | 78.7 | 75.3 | 78.6 | 1.94 Million |
| 18 Sep, 2024 | 75.8 | 76.5 | 74.5 | 74.5 | 413.35 Thousand |
| 16 Sep, 2024 | 75.3 | 75.9 | 75.0 | 75.8 | 320.59 Thousand |
| 15 Sep, 2024 | 75.3 | 75.6 | 75.1 | 75.1 | 63.39 Thousand |
| 13 Sep, 2024 | 74.8 | 75.3 | 74.2 | 75.3 | 509.21 Thousand |
| 12 Sep, 2024 | 74.9 | 74.9 | 73.8 | 74.8 | 503.15 Thousand |
| 11 Sep, 2024 | 73.1 | 74.1 | 72.6 | 73.2 | 563.78 Thousand |
| 10 Sep, 2024 | 75.5 | 75.7 | 72.8 | 73.0 | 988.37 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728