FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 87.0 | 87.8 | 84.3 | 84.3 | 1.69 Million |
| 08 Oct, 2024 | 86.5 | 86.5 | 84.2 | 85.9 | 1.81 Million |
| 07 Oct, 2024 | 87.9 | 89.9 | 85.3 | 86.5 | 3.98 Million |
| 04 Oct, 2024 | 87.5 | 90.4 | 86.4 | 87.0 | 8.81 Million |
| 01 Oct, 2024 | 86.2 | 87.5 | 85.3 | 86.9 | 6.4 Million |
| 30 Sep, 2024 | 82.2 | 85.5 | 81.5 | 85.2 | 4.18 Million |
| 27 Sep, 2024 | 81.0 | 82.0 | 80.9 | 81.9 | 865.15 Thousand |
| 26 Sep, 2024 | 82.0 | 82.8 | 80.6 | 80.6 | 861.95 Thousand |
| 25 Sep, 2024 | 81.1 | 81.6 | 81.0 | 81.3 | 863.16 Thousand |
| 24 Sep, 2024 | 80.4 | 80.8 | 79.0 | 80.2 | 683.61 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728