FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 114.5 | 114.5 | 111.5 | 112.5 | 3.39 Million |
| 19 Dec, 2023 | 114.0 | 115.0 | 111.0 | 112.5 | 5.19 Million |
| 18 Dec, 2023 | 115.0 | 119.0 | 113.5 | 114.5 | 5.71 Million |
| 15 Dec, 2023 | 117.5 | 118.0 | 113.5 | 114.0 | 4.44 Million |
| 14 Dec, 2023 | 118.0 | 118.5 | 116.5 | 116.5 | 3.35 Million |
| 13 Dec, 2023 | 119.0 | 119.5 | 116.0 | 116.5 | 3.39 Million |
| 12 Dec, 2023 | 121.0 | 121.5 | 116.5 | 117.5 | 4.34 Million |
| 11 Dec, 2023 | 121.5 | 122.0 | 117.5 | 119.5 | 5.23 Million |
| 08 Dec, 2023 | 124.0 | 125.0 | 121.0 | 121.5 | 3.94 Million |
| 07 Dec, 2023 | 122.5 | 123.5 | 120.0 | 121.5 | 6.07 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728