FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 2.16 Million |
| 03 Jan, 2024 | 107.0 | 108.5 | 105.0 | 106.0 | 3.26 Million |
| 02 Jan, 2024 | 112.5 | 112.5 | 107.5 | 107.5 | 4.05 Million |
| 29 Dec, 2023 | 111.5 | 113.5 | 109.5 | 112.5 | 4.82 Million |
| 28 Dec, 2023 | 115.0 | 115.0 | 109.0 | 110.5 | 7.08 Million |
| 27 Dec, 2023 | 108.5 | 114.5 | 108.5 | 113.0 | 8.34 Million |
| 26 Dec, 2023 | 109.0 | 112.0 | 108.0 | 108.5 | 4.28 Million |
| 25 Dec, 2023 | 109.5 | 110.0 | 107.0 | 108.0 | 1.67 Million |
| 22 Dec, 2023 | 109.5 | 110.0 | 108.0 | 108.5 | 2.43 Million |
| 21 Dec, 2023 | 111.0 | 112.5 | 107.5 | 108.5 | 5.03 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728