Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.85 | 18.1 | 16.85 | 17.45 | 3.91 Million |
| 12 Dec, 2023 | 17.0 | 17.35 | 16.6 | 16.8 | 2.34 Million |
| 11 Dec, 2023 | 17.2 | 18.25 | 17.0 | 17.1 | 9.61 Million |
| 08 Dec, 2023 | 15.7 | 16.85 | 15.7 | 16.85 | 5.82 Million |
| 07 Dec, 2023 | 15.3 | 15.5 | 15.25 | 15.35 | 218.01 Thousand |
| 06 Dec, 2023 | 15.6 | 15.6 | 15.3 | 15.35 | 259.1 Thousand |
| 05 Dec, 2023 | 15.45 | 15.6 | 15.3 | 15.5 | 275.05 Thousand |
| 04 Dec, 2023 | 15.55 | 15.8 | 15.35 | 15.45 | 469.62 Thousand |
| 01 Dec, 2023 | 15.05 | 15.8 | 15.05 | 15.5 | 591.03 Thousand |
| 30 Nov, 2023 | 15.15 | 15.15 | 14.9 | 15.05 | 92.15 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET