Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 15.15 | 15.15 | 14.9 | 15.05 | 92.15 Thousand |
| 29 Nov, 2023 | 15.05 | 15.1 | 14.95 | 14.95 | 169.1 Thousand |
| 28 Nov, 2023 | 15.05 | 15.2 | 15.0 | 15.2 | 118.04 Thousand |
| 27 Nov, 2023 | 15.1 | 15.25 | 15.0 | 15.05 | 187.18 Thousand |
| 24 Nov, 2023 | 15.4 | 15.4 | 14.9 | 15.1 | 347.43 Thousand |
| 23 Nov, 2023 | 15.4 | 15.45 | 15.2 | 15.25 | 209.13 Thousand |
| 22 Nov, 2023 | 15.3 | 15.5 | 15.25 | 15.25 | 313.91 Thousand |
| 21 Nov, 2023 | 15.3 | 15.35 | 15.15 | 15.15 | 200.76 Thousand |
| 20 Nov, 2023 | 15.3 | 15.5 | 15.2 | 15.25 | 464.27 Thousand |
| 17 Nov, 2023 | 14.95 | 15.4 | 14.95 | 15.1 | 237.95 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET