Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1075.0 | 1095.0 | 1070.0 | 1090.0 | 1.36 Million |
| 07 May, 2025 | 1085.0 | 1085.0 | 1030.0 | 1065.0 | 1.51 Million |
| 06 May, 2025 | 1000.0 | 1070.0 | 999.0 | 1060.0 | 1.43 Million |
| 05 May, 2025 | 1030.0 | 1045.0 | 982.0 | 1005.0 | 1.4 Million |
| 02 May, 2025 | 1025.0 | 1050.0 | 998.0 | 1005.0 | 1.53 Million |
| 01 May, 2025 | 1010.0 | 1025.0 | 1000.0 | 1000.0 | 627.64 Thousand |
| 30 Apr, 2025 | 1010.0 | 1025.0 | 1000.0 | 1000.0 | 738.19 Thousand |
| 29 Apr, 2025 | 1030.0 | 1035.0 | 1015.0 | 1025.0 | 711.29 Thousand |
| 28 Apr, 2025 | 1015.0 | 1045.0 | 1005.0 | 1020.0 | 1.98 Million |
| 25 Apr, 2025 | 958.0 | 1010.0 | 958.0 | 1010.0 | 1.67 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT