Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 958.0 | 1010.0 | 958.0 | 1010.0 | 1.67 Million |
| 24 Apr, 2025 | 934.0 | 945.0 | 908.0 | 920.0 | 985.47 Thousand |
| 23 Apr, 2025 | 891.0 | 939.0 | 891.0 | 925.0 | 1.15 Million |
| 22 Apr, 2025 | 890.0 | 918.0 | 857.0 | 859.0 | 1.27 Million |
| 21 Apr, 2025 | 937.0 | 937.0 | 905.0 | 912.0 | 680.57 Thousand |
| 18 Apr, 2025 | 944.0 | 954.0 | 926.0 | 934.0 | 934.51 Thousand |
| 17 Apr, 2025 | 903.0 | 949.0 | 903.0 | 940.0 | 977.32 Thousand |
| 16 Apr, 2025 | 955.0 | 955.0 | 908.0 | 908.0 | 1.48 Million |
| 15 Apr, 2025 | 905.0 | 972.0 | 905.0 | 963.0 | 2.05 Million |
| 14 Apr, 2025 | 930.0 | 954.0 | 897.0 | 901.0 | 2.25 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT