Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 819.0 | 909.0 | 766.0 | 900.0 | 3.64 Million |
| 10 Apr, 2025 | 831.0 | 831.0 | 809.0 | 831.0 | 1.77 Million |
| 09 Apr, 2025 | 756.0 | 768.0 | 756.0 | 756.0 | 1.17 Million |
| 08 Apr, 2025 | 839.0 | 839.0 | 839.0 | 839.0 | 256.6 Thousand |
| 07 Apr, 2025 | 932.0 | 932.0 | 932.0 | 932.0 | 43.48 Thousand |
| 02 Apr, 2025 | 1030.0 | 1040.0 | 1015.0 | 1035.0 | 642 Thousand |
| 01 Apr, 2025 | 1000.0 | 1035.0 | 981.0 | 1030.0 | 1.44 Million |
| 31 Mar, 2025 | 975.0 | 1025.0 | 965.0 | 976.0 | 1.92 Million |
| 28 Mar, 2025 | 1090.0 | 1100.0 | 1050.0 | 1060.0 | 1.37 Million |
| 27 Mar, 2025 | 1125.0 | 1170.0 | 1095.0 | 1100.0 | 1.19 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT