Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2895.0 | 2960.0 | 2865.0 | 2890.0 | 1.52 Million |
| 25 Mar, 2025 | 2870.0 | 2965.0 | 2845.0 | 2845.0 | 2.55 Million |
| 24 Mar, 2025 | 2875.0 | 2900.0 | 2785.0 | 2785.0 | 923.83 Thousand |
| 21 Mar, 2025 | 2845.0 | 2865.0 | 2790.0 | 2830.0 | 2.46 Million |
| 20 Mar, 2025 | 2895.0 | 2945.0 | 2825.0 | 2830.0 | 2.47 Million |
| 19 Mar, 2025 | 2885.0 | 2930.0 | 2830.0 | 2840.0 | 2.33 Million |
| 18 Mar, 2025 | 2805.0 | 2885.0 | 2805.0 | 2885.0 | 1.92 Million |
| 17 Mar, 2025 | 2840.0 | 2860.0 | 2760.0 | 2765.0 | 2.09 Million |
| 14 Mar, 2025 | 2870.0 | 2905.0 | 2775.0 | 2795.0 | 2.56 Million |
| 13 Mar, 2025 | 2920.0 | 2960.0 | 2845.0 | 2845.0 | 2.26 Million |
IBIU
9675
AIHLF
5608
605488
BMTM