Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 545.0 553.0 538.0 540.0 4.12 Million
24 Apr, 2025 518.0 543.0 515.0 532.0 5.91 Million
23 Apr, 2025 504.0 527.0 500.0 511.0 4 Million
22 Apr, 2025 475.0 507.0 472.0 481.5 3.28 Million
21 Apr, 2025 512.0 513.0 483.0 483.0 3.85 Million
18 Apr, 2025 499.0 523.0 494.0 517.0 4.39 Million
17 Apr, 2025 475.0 505.0 475.0 496.5 3.12 Million
16 Apr, 2025 496.0 512.0 486.0 486.0 2.43 Million
15 Apr, 2025 486.5 509.0 478.0 506.0 3.7 Million
14 Apr, 2025 476.0 490.0 461.0 484.0 5.51 Million