Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 608.0 | 621.0 | 598.0 | 614.0 | 3.9 Million |
| 08 May, 2025 | 598.0 | 605.0 | 592.0 | 605.0 | 2.48 Million |
| 07 May, 2025 | 601.0 | 603.0 | 581.0 | 589.0 | 2.56 Million |
| 06 May, 2025 | 592.0 | 618.0 | 590.0 | 597.0 | 4.56 Million |
| 05 May, 2025 | 593.0 | 613.0 | 578.0 | 603.0 | 5.73 Million |
| 02 May, 2025 | 551.0 | 590.0 | 550.0 | 590.0 | 5.06 Million |
| 01 May, 2025 | 539.0 | 551.0 | 533.0 | 537.0 | 1.95 Million |
| 30 Apr, 2025 | 539.0 | 551.0 | 533.0 | 537.0 | 1.95 Million |
| 29 Apr, 2025 | 533.0 | 542.0 | 531.0 | 536.0 | 1.36 Million |
| 28 Apr, 2025 | 549.0 | 551.0 | 530.0 | 535.0 | 2.65 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC