Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 439.0 446.5 427.0 431.5 4.32 Million
23 Aug, 2024 417.5 439.0 417.5 429.5 4.14 Million
22 Aug, 2024 418.0 434.5 413.0 424.0 4.12 Million
21 Aug, 2024 422.0 427.0 417.0 417.0 3.5 Million
20 Aug, 2024 427.0 443.5 422.0 425.5 5.57 Million
19 Aug, 2024 408.5 424.0 405.0 420.5 5.52 Million
18 Aug, 2024 408.5 424.0 405.0 420.5 5.13 Million
16 Aug, 2024 388.5 410.0 386.5 404.5 5.04 Million
15 Aug, 2024 388.0 396.5 382.5 383.5 4.98 Million
14 Aug, 2024 396.0 397.5 387.0 391.0 1.84 Million