Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 386.0 391.0 379.0 379.0 2.67 Million
30 Jul, 2024 381.0 395.0 378.5 391.5 3.8 Million
29 Jul, 2024 386.0 396.5 378.5 378.5 3.15 Million
26 Jul, 2024 370.0 392.0 370.0 382.0 6.01 Million
23 Jul, 2024 397.0 405.0 395.0 397.5 4.98 Million
22 Jul, 2024 389.5 399.0 378.5 388.0 3.07 Million
19 Jul, 2024 389.5 406.0 384.5 392.0 6.37 Million
18 Jul, 2024 376.0 392.5 374.5 390.0 6.14 Million
17 Jul, 2024 411.0 411.0 388.0 389.0 5.96 Million
16 Jul, 2024 413.5 422.5 409.5 411.5 2.95 Million