Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 383.5 | 390.0 | 380.0 | 386.0 | 1.81 Million |
| 11 Aug, 2024 | 383.5 | 390.0 | 380.0 | 386.0 | 1.79 Million |
| 09 Aug, 2024 | 378.0 | 393.0 | 378.0 | 383.5 | 4.11 Million |
| 08 Aug, 2024 | 364.0 | 372.0 | 360.0 | 367.0 | 2.49 Million |
| 07 Aug, 2024 | 360.5 | 379.5 | 359.0 | 371.5 | 4.59 Million |
| 06 Aug, 2024 | 373.0 | 378.0 | 338.0 | 356.0 | 5.53 Million |
| 05 Aug, 2024 | 352.5 | 360.0 | 340.5 | 346.0 | 4.93 Million |
| 02 Aug, 2024 | 393.0 | 406.0 | 378.0 | 378.0 | 7.08 Million |
| 01 Aug, 2024 | 390.0 | 416.5 | 390.0 | 415.0 | 7.94 Million |
| 31 Jul, 2024 | 386.0 | 391.0 | 379.0 | 379.0 | 2.67 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC