Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 345.0 | 357.0 | 338.0 | 341.0 | 12.65 Million |
| 18 Jun, 2024 | 350.0 | 350.0 | 325.0 | 333.5 | 8.73 Million |
| 17 Jun, 2024 | 330.0 | 352.0 | 322.0 | 351.0 | 9.86 Million |
| 14 Jun, 2024 | 312.0 | 330.0 | 304.0 | 323.5 | 9.71 Million |
| 13 Jun, 2024 | 293.0 | 311.0 | 291.0 | 304.0 | 9.64 Million |
| 12 Jun, 2024 | 291.0 | 291.0 | 278.0 | 283.0 | 5.81 Million |
| 11 Jun, 2024 | 292.5 | 301.0 | 291.0 | 291.0 | 9.88 Million |
| 07 Jun, 2024 | 276.5 | 292.0 | 273.5 | 288.0 | 5.48 Million |
| 06 Jun, 2024 | 285.5 | 285.5 | 273.0 | 275.5 | 3.56 Million |
| 05 Jun, 2024 | 289.5 | 292.0 | 279.0 | 285.5 | 5.46 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC