Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 372.5 | 395.0 | 372.5 | 388.5 | 9.3 Million |
| 02 Jul, 2024 | 366.0 | 377.5 | 365.5 | 367.0 | 4.08 Million |
| 01 Jul, 2024 | 376.5 | 378.0 | 364.0 | 365.5 | 3.27 Million |
| 28 Jun, 2024 | 380.0 | 388.0 | 371.5 | 374.0 | 7.06 Million |
| 27 Jun, 2024 | 357.5 | 365.5 | 355.0 | 360.0 | 6.31 Million |
| 26 Jun, 2024 | 346.0 | 370.5 | 342.0 | 360.5 | 14.59 Million |
| 25 Jun, 2024 | 332.5 | 340.0 | 320.0 | 338.0 | 7.21 Million |
| 24 Jun, 2024 | 335.0 | 336.5 | 330.0 | 330.0 | 4.14 Million |
| 21 Jun, 2024 | 335.5 | 339.0 | 327.5 | 332.0 | 7.91 Million |
| 20 Jun, 2024 | 336.0 | 341.0 | 330.5 | 340.0 | 6.42 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC