Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 397.0 | 424.5 | 390.0 | 420.0 | 7.61 Million |
| 12 Jul, 2024 | 389.0 | 397.0 | 386.0 | 386.0 | 4.56 Million |
| 11 Jul, 2024 | 390.0 | 408.5 | 384.5 | 402.0 | 7.34 Million |
| 10 Jul, 2024 | 380.5 | 388.0 | 379.0 | 386.0 | 3.26 Million |
| 09 Jul, 2024 | 384.5 | 385.0 | 373.5 | 379.0 | 3.07 Million |
| 08 Jul, 2024 | 380.5 | 387.0 | 373.0 | 383.5 | 3.69 Million |
| 05 Jul, 2024 | 384.0 | 388.5 | 380.5 | 385.0 | 2.8 Million |
| 04 Jul, 2024 | 392.5 | 392.5 | 383.0 | 383.5 | 4.22 Million |
| 03 Jul, 2024 | 372.5 | 395.0 | 372.5 | 388.5 | 9.3 Million |
| 02 Jul, 2024 | 366.0 | 377.5 | 365.5 | 367.0 | 4.08 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC