Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 225.0 228.0 224.0 226.0 1.41 Million
19 Apr, 2024 231.0 232.5 223.0 226.5 1.46 Million
18 Apr, 2024 235.5 237.0 232.5 233.5 1.35 Million
17 Apr, 2024 234.0 237.0 232.5 235.5 1.87 Million
16 Apr, 2024 241.0 241.0 231.5 233.0 2.13 Million
15 Apr, 2024 247.0 252.0 243.0 243.0 1.7 Million
12 Apr, 2024 250.5 251.0 247.5 247.5 698.78 Thousand
11 Apr, 2024 254.5 254.5 250.5 250.5 627.8 Thousand
10 Apr, 2024 255.5 259.5 254.5 255.5 671.17 Thousand
09 Apr, 2024 253.5 256.5 252.5 254.0 535.07 Thousand