Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 259.0 | 259.0 | 253.0 | 255.0 | 658.73 Thousand |
| 03 Apr, 2024 | 254.5 | 259.0 | 254.0 | 256.5 | 404.94 Thousand |
| 02 Apr, 2024 | 256.0 | 258.0 | 250.5 | 256.5 | 633.84 Thousand |
| 01 Apr, 2024 | 256.0 | 257.0 | 251.5 | 254.0 | 995.89 Thousand |
| 29 Mar, 2024 | 256.0 | 259.0 | 256.0 | 259.0 | 801.67 Thousand |
| 28 Mar, 2024 | 253.0 | 259.5 | 253.0 | 257.0 | 944.58 Thousand |
| 27 Mar, 2024 | 257.0 | 259.0 | 251.0 | 252.0 | 905.08 Thousand |
| 26 Mar, 2024 | 259.0 | 260.5 | 253.5 | 256.0 | 1.69 Million |
| 25 Mar, 2024 | 262.5 | 263.5 | 258.5 | 260.5 | 1.2 Million |
| 22 Mar, 2024 | 258.0 | 263.5 | 257.0 | 262.5 | 2.2 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC