Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 255.5 | 259.5 | 254.0 | 258.0 | 1.99 Million |
| 20 Mar, 2024 | 254.5 | 258.0 | 251.5 | 253.5 | 1.04 Million |
| 19 Mar, 2024 | 247.0 | 253.5 | 246.5 | 252.5 | 1.41 Million |
| 18 Mar, 2024 | 247.5 | 248.5 | 244.0 | 245.5 | 555.72 Thousand |
| 15 Mar, 2024 | 244.5 | 247.0 | 243.0 | 245.0 | 639.7 Thousand |
| 14 Mar, 2024 | 244.0 | 245.5 | 241.0 | 244.5 | 685.48 Thousand |
| 13 Mar, 2024 | 244.0 | 246.5 | 243.0 | 244.5 | 708.21 Thousand |
| 12 Mar, 2024 | 243.0 | 246.5 | 241.5 | 244.5 | 1.06 Million |
| 11 Mar, 2024 | 248.5 | 251.5 | 239.5 | 240.5 | 1.78 Million |
| 08 Mar, 2024 | 245.0 | 246.5 | 241.5 | 243.0 | 691.34 Thousand |
ALAFY
EDR
600956
FUPEF
VHC
BEC