Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 248.5 249.0 242.5 243.0 902.11 Thousand
06 Mar, 2024 251.0 251.0 248.0 248.0 740.44 Thousand
05 Mar, 2024 247.5 250.0 244.0 249.0 1.08 Million
04 Mar, 2024 244.0 252.5 244.0 247.5 3.13 Million
01 Mar, 2024 243.5 243.5 236.0 238.5 1.38 Million
29 Feb, 2024 244.5 247.0 240.0 242.5 1.24 Million
27 Feb, 2024 243.5 245.5 239.0 241.0 1.17 Million
26 Feb, 2024 243.5 245.5 239.0 241.0 1.78 Million
23 Feb, 2024 245.5 247.5 242.5 244.0 1.39 Million
22 Feb, 2024 246.5 246.5 243.0 243.5 856.63 Thousand