Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 124.0 | 127.0 | 119.5 | 127.0 | 159.66 Thousand |
| 10 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 38.63 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 110.5 | 113.0 | 347.42 Thousand |
| 08 Apr, 2025 | 119.0 | 122.0 | 117.5 | 119.5 | 530.51 Thousand |
| 07 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 44.54 Thousand |
| 02 Apr, 2025 | 142.0 | 144.0 | 140.5 | 144.0 | 67.5 Thousand |
| 01 Apr, 2025 | 140.5 | 143.0 | 140.5 | 142.5 | 128.39 Thousand |
| 31 Mar, 2025 | 142.0 | 142.0 | 139.0 | 140.0 | 225.4 Thousand |
| 28 Mar, 2025 | 147.0 | 147.0 | 142.5 | 144.5 | 187.29 Thousand |
| 27 Mar, 2025 | 146.5 | 147.0 | 146.0 | 147.0 | 131.59 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF