Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 149.0 | 149.5 | 147.5 | 148.0 | 151.12 Thousand |
| 25 Mar, 2025 | 149.5 | 151.0 | 149.0 | 149.0 | 92.38 Thousand |
| 24 Mar, 2025 | 150.0 | 150.5 | 149.0 | 149.5 | 93.92 Thousand |
| 21 Mar, 2025 | 150.5 | 151.0 | 149.0 | 150.0 | 151.53 Thousand |
| 20 Mar, 2025 | 151.5 | 152.0 | 150.5 | 150.5 | 151.7 Thousand |
| 19 Mar, 2025 | 153.0 | 154.5 | 151.0 | 151.0 | 119.82 Thousand |
| 18 Mar, 2025 | 153.5 | 154.5 | 152.0 | 153.0 | 105.49 Thousand |
| 17 Mar, 2025 | 155.0 | 155.0 | 153.0 | 153.5 | 83.56 Thousand |
| 14 Mar, 2025 | 157.0 | 157.0 | 154.0 | 155.0 | 100.51 Thousand |
| 13 Mar, 2025 | 158.5 | 158.5 | 155.0 | 156.0 | 91.47 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF