Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 207.0 | 207.0 | 203.0 | 205.5 | 223.36 Thousand |
| 21 May, 2024 | 207.0 | 207.5 | 204.5 | 206.0 | 156.75 Thousand |
| 20 May, 2024 | 207.5 | 208.0 | 204.5 | 207.0 | 230.47 Thousand |
| 17 May, 2024 | 208.5 | 210.0 | 205.0 | 207.0 | 313.16 Thousand |
| 16 May, 2024 | 210.0 | 210.5 | 207.5 | 208.5 | 396.56 Thousand |
| 15 May, 2024 | 214.0 | 214.5 | 208.0 | 210.0 | 747.6 Thousand |
| 14 May, 2024 | 206.0 | 214.5 | 206.0 | 209.0 | 1.54 Million |
| 13 May, 2024 | 203.5 | 205.0 | 197.5 | 204.0 | 962.62 Thousand |
| 10 May, 2024 | 196.5 | 201.0 | 196.5 | 201.0 | 1.48 Million |
| 09 May, 2024 | 193.0 | 193.5 | 191.0 | 191.5 | 151.53 Thousand |
U14
000519
301116
0Q3C
MSSA
8395