Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 193.5 | 194.5 | 191.5 | 193.0 | 138.97 Thousand |
| 07 May, 2024 | 193.5 | 194.0 | 192.5 | 192.5 | 127.23 Thousand |
| 06 May, 2024 | 194.5 | 194.5 | 192.0 | 193.5 | 189.86 Thousand |
| 03 May, 2024 | 196.5 | 198.0 | 193.0 | 194.0 | 174.05 Thousand |
| 02 May, 2024 | 197.0 | 197.5 | 194.5 | 195.0 | 217.42 Thousand |
| 30 Apr, 2024 | 197.5 | 197.5 | 195.0 | 197.0 | 234.72 Thousand |
| 29 Apr, 2024 | 195.5 | 198.0 | 194.5 | 197.0 | 478.67 Thousand |
| 26 Apr, 2024 | 198.5 | 199.0 | 192.5 | 195.0 | 593.06 Thousand |
| 25 Apr, 2024 | 193.5 | 200.5 | 193.0 | 198.5 | 1.29 Million |
| 24 Apr, 2024 | 188.5 | 192.0 | 187.5 | 192.0 | 255 Thousand |
U14
000519
301116
0Q3C
MSSA
8395