Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 186.5 188.0 184.5 187.5 238.13 Thousand
22 Apr, 2024 187.5 188.0 185.0 186.5 173.85 Thousand
19 Apr, 2024 188.0 190.5 184.0 185.5 294.57 Thousand
18 Apr, 2024 184.5 192.0 184.5 190.0 252.16 Thousand
17 Apr, 2024 184.0 186.0 182.5 186.0 145.75 Thousand
16 Apr, 2024 190.0 190.5 182.5 182.5 441.12 Thousand
15 Apr, 2024 193.0 194.5 190.5 191.0 157.37 Thousand
12 Apr, 2024 189.5 195.5 189.5 193.0 315.44 Thousand
11 Apr, 2024 192.5 194.5 189.0 189.5 330.13 Thousand
10 Apr, 2024 193.5 197.0 193.5 193.5 199.74 Thousand