Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 100.0 | 100.0 | 99.5 | 99.8 | 8000.00 |
| 26 Aug, 2024 | 100.5 | 100.5 | 100.0 | 100.5 | 11.03 Thousand |
| 23 Aug, 2024 | 99.6 | 102.5 | 99.6 | 102.5 | 16.82 Thousand |
| 22 Aug, 2024 | 100.5 | 101.0 | 98.3 | 99.5 | 9007.00 |
| 21 Aug, 2024 | 97.6 | 99.3 | 97.5 | 99.3 | 29 Thousand |
| 20 Aug, 2024 | 101.5 | 101.5 | 99.1 | 99.3 | 25 Thousand |
| 19 Aug, 2024 | 102.0 | 103.0 | 99.7 | 99.7 | 58 Thousand |
| 16 Aug, 2024 | 103.0 | 106.0 | 101.0 | 105.5 | 171.01 Thousand |
| 15 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 30 Thousand |
| 14 Aug, 2024 | 98.0 | 99.0 | 97.5 | 98.4 | 37 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO