Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 100.0 | 101.5 | 100.0 | 101.0 | 10 Thousand |
| 29 Jul, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 17.31 Thousand |
| 26 Jul, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 2013.00 |
| 23 Jul, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 16 Thousand |
| 22 Jul, 2024 | 102.5 | 103.0 | 100.5 | 103.0 | 40 Thousand |
| 19 Jul, 2024 | 103.5 | 105.0 | 102.0 | 103.0 | 52 Thousand |
| 18 Jul, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 27 Thousand |
| 17 Jul, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 65 Thousand |
| 16 Jul, 2024 | 103.5 | 105.0 | 100.5 | 103.0 | 49 Thousand |
| 15 Jul, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 35 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO