Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 98.0 | 99.3 | 97.8 | 98.2 | 7000.00 |
| 12 Aug, 2024 | 95.8 | 99.0 | 95.8 | 97.3 | 4000.00 |
| 09 Aug, 2024 | 96.5 | 96.5 | 94.6 | 94.6 | 25.08 Thousand |
| 08 Aug, 2024 | 93.2 | 94.3 | 93.2 | 94.3 | 3012.00 |
| 07 Aug, 2024 | 94.2 | 95.5 | 92.6 | 94.9 | 50 Thousand |
| 06 Aug, 2024 | 93.0 | 94.5 | 91.6 | 92.8 | 42.04 Thousand |
| 05 Aug, 2024 | 99.0 | 99.0 | 92.5 | 92.5 | 38.05 Thousand |
| 02 Aug, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 17.01 Thousand |
| 01 Aug, 2024 | 101.5 | 102.5 | 101.5 | 102.0 | 6021.00 |
| 31 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO