Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 102.5 | 103.0 | 100.5 | 102.5 | 64.2 Thousand |
| 24 May, 2024 | 101.5 | 103.0 | 100.5 | 101.5 | 55 Thousand |
| 23 May, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 50 Thousand |
| 22 May, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 12 Thousand |
| 21 May, 2024 | 103.5 | 103.5 | 100.0 | 103.5 | 47 Thousand |
| 20 May, 2024 | 106.5 | 107.0 | 102.0 | 103.5 | 96.04 Thousand |
| 17 May, 2024 | 103.0 | 107.0 | 100.0 | 107.0 | 153.05 Thousand |
| 16 May, 2024 | 107.0 | 107.0 | 99.8 | 103.0 | 190 Thousand |
| 15 May, 2024 | 102.5 | 107.5 | 102.5 | 107.5 | 219.39 Thousand |
| 14 May, 2024 | 94.6 | 98.0 | 94.6 | 98.0 | 7100.00 |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO