Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 100.0 | 100.5 | 99.1 | 99.1 | 21 Thousand |
| 26 Jun, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 24.02 Thousand |
| 25 Jun, 2024 | 101.0 | 102.0 | 100.5 | 100.5 | 21 Thousand |
| 24 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 48 Thousand |
| 21 Jun, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 11 Thousand |
| 20 Jun, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 15 Thousand |
| 19 Jun, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 11.18 Thousand |
| 18 Jun, 2024 | 101.5 | 105.5 | 101.5 | 103.5 | 23 Thousand |
| 17 Jun, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 8000.00 |
| 14 Jun, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 9000.00 |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO